Eaton Vance Municipal Income 2028 Term Trust - 11 Year Stock Price History | ETX
Historical daily share price chart and data for Eaton Vance Municipal Income 2028 Term Trust from 2013 to 2024 adjusted for splits and dividends. ETX was delisted after May 17, 2024.
- The latest closing stock price for Eaton Vance Municipal Income 2028 Term Trust on May 17, 2024 is 18.54.
- The all-time high Eaton Vance Municipal Income 2028 Term Trust closing stock price was 21.17 on June 29, 2021.
| Eaton Vance Municipal Income 2028 Term Trust Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 17.8409 | 17.1693 | 18.5350 | 17.1693 | 18.5350 | 8.76% |
| 2023 | 16.9307 | 17.1599 | 17.7591 | 16.0496 | 17.0416 | 1.32% |
| 2022 | 18.3871 | 19.4141 | 20.1452 | 16.4052 | 16.8203 | -13.52% |
| 2021 | 19.9508 | 20.3870 | 21.1714 | 19.0067 | 19.4503 | -4.68% |
| 2020 | 17.9234 | 18.1651 | 20.4044 | 13.8829 | 20.4044 | 11.35% |
| 2019 | 17.0572 | 15.6159 | 18.5480 | 15.5517 | 18.3240 | 19.56% |
| 2018 | 15.2478 | 15.8083 | 15.9584 | 14.4226 | 15.3268 | -3.75% |
| 2017 | 15.1455 | 14.5880 | 15.9302 | 13.9527 | 15.9236 | 10.21% |
| 2016 | 14.4691 | 13.2597 | 15.6805 | 13.1891 | 14.4480 | 10.67% |
| 2015 | 12.0840 | 11.8405 | 13.0550 | 11.4827 | 13.0550 | 10.82% |
| 2014 | 10.9677 | 9.5068 | 12.2756 | 9.5068 | 11.7799 | 26.20% |
